시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-15 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-14 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-13 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-12 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-11 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-10 2022 | $0.0000001176 | $0.0000001169 | $0.0000001195 | $0.0000001195 | - | - |
Aug-09 2022 | $0.0000001195 | $0.0000001177 | $0.0000001253 | $0.0000001245 | - | - |
Aug-08 2022 | $0.0000001245 | $0.0000001191 | $0.0000001269 | $0.0000001191 | - | - |
Aug-07 2022 | $0.0000001191 | $0.0000001174 | $0.0000001209 | $0.000000119 | - | - |
Aug-06 2022 | $0.000000119 | $0.0000001189 | $0.0000001223 | $0.0000001214 | - | - |
Aug-05 2022 | $0.0000001214 | $0.0000001128 | $0.0000001214 | $0.0000001128 | - | - |
Aug-04 2022 | $0.0000001128 | $0.0000001114 | $0.0000001163 | $0.0000001135 | - | - |
Aug-03 2022 | $0.0000001135 | $0.0000001119 | $0.0000001176 | $0.000000115 | - | - |
Aug-02 2022 | $0.000000115 | $0.00000011 | $0.0000001173 | $0.0000001146 | - | - |