시가총액 $4.03T
3.17%
볼륨 24시간 $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
58 초 전에
Fluffy Inu (FLUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-15 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-14 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-13 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-12 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-11 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Aug-10 2022 | $0.0000001176 | $0.0000001169 | $0.0000001195 | $0.0000001195 | - | - |
| Aug-09 2022 | $0.0000001195 | $0.0000001177 | $0.0000001253 | $0.0000001245 | - | - |
| Aug-08 2022 | $0.0000001245 | $0.0000001191 | $0.0000001269 | $0.0000001191 | - | - |
| Aug-07 2022 | $0.0000001191 | $0.0000001174 | $0.0000001209 | $0.000000119 | - | - |
| Aug-06 2022 | $0.000000119 | $0.0000001189 | $0.0000001223 | $0.0000001214 | - | - |
| Aug-05 2022 | $0.0000001214 | $0.0000001128 | $0.0000001214 | $0.0000001128 | - | - |
| Aug-04 2022 | $0.0000001128 | $0.0000001114 | $0.0000001163 | $0.0000001135 | - | - |
| Aug-03 2022 | $0.0000001135 | $0.0000001119 | $0.0000001176 | $0.000000115 | - | - |
| Aug-02 2022 | $0.000000115 | $0.00000011 | $0.0000001173 | $0.0000001146 | - | - |