Cap Mercado $2.75T
7.34%
Volume 24h $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Moedas
27.226
+26
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-15 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-14 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-13 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-12 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-11 2022 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
Aug-10 2022 | $0.0000001176 | $0.0000001169 | $0.0000001195 | $0.0000001195 | - | - |
Aug-09 2022 | $0.0000001195 | $0.0000001177 | $0.0000001253 | $0.0000001245 | - | - |
Aug-08 2022 | $0.0000001245 | $0.0000001191 | $0.0000001269 | $0.0000001191 | - | - |
Aug-07 2022 | $0.0000001191 | $0.0000001174 | $0.0000001209 | $0.000000119 | - | - |
Aug-06 2022 | $0.000000119 | $0.0000001189 | $0.0000001223 | $0.0000001214 | - | - |
Aug-05 2022 | $0.0000001214 | $0.0000001128 | $0.0000001214 | $0.0000001128 | - | - |
Aug-04 2022 | $0.0000001128 | $0.0000001114 | $0.0000001163 | $0.0000001135 | - | - |
Aug-03 2022 | $0.0000001135 | $0.0000001119 | $0.0000001176 | $0.000000115 | - | - |
Aug-02 2022 | $0.000000115 | $0.00000011 | $0.0000001173 | $0.0000001146 | - | - |