시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
3 의사록 전에
FLUFFY (FLUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-11 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-10 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-09 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-08 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-07 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-06 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-05 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Mar-04 2025 | $0.00001068 | $0.00001068 | $0.00001073 | $0.00001073 | - | - |
| Mar-01 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | $0 | - |
| Feb-28 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | $0 | - |
| Feb-26 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | $5 | - |
| Feb-25 2025 | $0.00001015 | $0.00001015 | $0.00001293 | $0.00001293 | $337 | - |
| Feb-24 2025 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $46 | - |
| Feb-20 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | $16 | - |