시가총액 $2.78T -0.41%
볼륨 24시간 $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
코인 26.158 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2023 $0.0000040979 $0.0000040979 $0.0000040979 $0.0000040979 - -
Oct-02 2023 $0.0000040979 $0.0000040979 $0.0000040979 $0.0000040979 - -
Oct-01 2023 $0.0000040979 $0.0000040979 $0.0000040979 $0.0000040979 - -
Sep-30 2023 $0.0000040979 $0.0000040979 $0.0000040979 $0.0000040979 - -
Sep-29 2023 $0.0000040979 $0.0000040979 $0.0000040979 $0.0000040979 - -
Sep-28 2023 $0.0000040979 $0.0000040979 $0.0000040979 $0.0000040979 - -
Sep-27 2023 $0.0000040979 $0.0000040969 $0.0000040997 $0.0000040986 - -
Sep-26 2023 $0.0000040985 $0.0000040985 $0.00001 $0.0000099997 $5 -
Sep-25 2023 $0.000009998 $0.0000097971 $0.00001 $0.0000098019 $0 -
Sep-24 2023 $0.0000098027 $0.0000098 $0.0000098039 $0.0000098018 - -
Sep-23 2023 $0.0000098013 $0.0000098001 $0.0000098035 $0.000009801 - -
Sep-22 2023 $0.0000097991 $0.0000097977 $0.0000098033 $0.0000098033 - -
Sep-21 2023 $0.0000098005 $0.0000097986 $0.0000098023 $0.0000098015 - -
Sep-20 2023 $0.0000098016 $0.0000098002 $0.0000098054 $0.0000098046 - -
Sep-19 2023 $0.0000098017 $0.0000098009 $0.0000098048 $0.0000098024 - -

FlokiTer AI (FAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 189일 동안 분석, 22-09-2023일부터.