시가총액 $2.47T
-0.27%
볼륨 24시간 $173.55B
9.98%
BTC % 51.82%
0.84%
ETH % 15.35%
-0.65%
코인
28.358
+29
거래소
885
마지막 업데이트
1 분 전에
FlokiTer AI (FAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Oct-02 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Oct-01 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Sep-30 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Sep-29 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Sep-28 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Sep-27 2023 | $0.0000040979 | $0.0000040969 | $0.0000040997 | $0.0000040986 | - | - |
| Sep-26 2023 | $0.0000040985 | $0.0000040985 | $0.00001 | $0.0000099997 | $5 | - |
| Sep-25 2023 | $0.000009998 | $0.0000097971 | $0.00001 | $0.0000098019 | $0 | - |
| Sep-24 2023 | $0.0000098027 | $0.0000098 | $0.0000098039 | $0.0000098018 | - | - |
| Sep-23 2023 | $0.0000098013 | $0.0000098001 | $0.0000098035 | $0.000009801 | - | - |
| Sep-22 2023 | $0.0000097991 | $0.0000097977 | $0.0000098033 | $0.0000098033 | - | - |
| Sep-21 2023 | $0.0000098005 | $0.0000097986 | $0.0000098023 | $0.0000098015 | - | - |
| Sep-20 2023 | $0.0000098016 | $0.0000098002 | $0.0000098054 | $0.0000098046 | - | - |
| Sep-19 2023 | $0.0000098017 | $0.0000098009 | $0.0000098048 | $0.0000098024 | - | - |