시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Oct-02 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Oct-01 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Sep-30 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Sep-29 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Sep-28 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
Sep-27 2023 | $0.0000040979 | $0.0000040969 | $0.0000040997 | $0.0000040986 | - | - |
Sep-26 2023 | $0.0000040985 | $0.0000040985 | $0.00001 | $0.0000099997 | $5 | - |
Sep-25 2023 | $0.000009998 | $0.0000097971 | $0.00001 | $0.0000098019 | $0 | - |
Sep-24 2023 | $0.0000098027 | $0.0000098 | $0.0000098039 | $0.0000098018 | - | - |
Sep-23 2023 | $0.0000098013 | $0.0000098001 | $0.0000098035 | $0.000009801 | - | - |
Sep-22 2023 | $0.0000097991 | $0.0000097977 | $0.0000098033 | $0.0000098033 | - | - |
Sep-21 2023 | $0.0000098005 | $0.0000097986 | $0.0000098023 | $0.0000098015 | - | - |
Sep-20 2023 | $0.0000098016 | $0.0000098002 | $0.0000098054 | $0.0000098046 | - | - |
Sep-19 2023 | $0.0000098017 | $0.0000098009 | $0.0000098048 | $0.0000098024 | - | - |