시가총액 $3.52T
-1.79%
볼륨 24시간 $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
코인
31.844
+11
거래소
885
마지막 업데이트
5 초 전에
Floki Rocket (RKF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-13 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-12 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-11 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-10 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-09 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-08 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-07 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-06 2022 | $0.00000000462128524908 | $0.00000000461984053057 | $0.00000000471186634352 | $0.00000000464286287644 | - | - |
| Jul-05 2022 | $0.00000000464404530609 | $0.000000004472333219869999 | $0.00000000476840025464 | $0.000000004472333219869999 | $55 | - |
| Jul-04 2022 | $0.000000004472333219869999 | $0.00000000431712075795 | $0.0000000045073515954 | $0.000000004332049937799999 | - | - |
| Jul-03 2022 | $0.000000004332049937799999 | $0.00000000432781044702 | $0.00000000443408415916 | $0.000000004357896039559999 | - | - |
| Jul-02 2022 | $0.000000004357896039559999 | $0.000000004309333932879999 | $0.00000000441039514018 | $0.000000004347932226319999 | - | - |
| Jul-01 2022 | $0.000000004347932226319999 | $0.00000000428764603667 | $0.00000000454698171858 | $0.000000004380529924929999 | $52 | - |
| Jun-30 2022 | $0.000000004380529924929999 | $0.000000004204411952479999 | $0.000000004491082637819999 | $0.0000000044322789061 | $51 | - |