시가총액 $2.58T
0.38%
볼륨 24시간 $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
코인
34.359
+2
거래소
885
마지막 업데이트
2 의사록 전에
Floki Rocket (RKF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-13 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-12 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-11 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-10 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-09 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-08 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-07 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-06 2022 | $0.000000004621285249080001 | $0.000000004619840530570001 | $0.000000004711866343520001 | $0.000000004642862876440001 | - | - |
| Jul-05 2022 | $0.000000004644045306090001 | $0.000000004472333219869999 | $0.000000004768400254640001 | $0.000000004472333219869999 | $55 | - |
| Jul-04 2022 | $0.000000004472333219869999 | $0.00000000431712075795 | $0.000000004507351595400001 | $0.000000004332049937799999 | - | - |
| Jul-03 2022 | $0.000000004332049937799999 | $0.00000000432781044702 | $0.00000000443408415916 | $0.000000004357896039559999 | - | - |
| Jul-02 2022 | $0.000000004357896039559999 | $0.000000004309333932879999 | $0.00000000441039514018 | $0.000000004347932226319999 | - | - |
| Jul-01 2022 | $0.000000004347932226319999 | $0.00000000428764603667 | $0.000000004546981718580001 | $0.000000004380529924929999 | $52 | - |
| Jun-30 2022 | $0.000000004380529924929999 | $0.000000004204411952479999 | $0.000000004491082637819999 | $0.000000004432278906100001 | $51 | - |