시가총액 R$13.95T 3.76%
볼륨 24시간 R$591.57B 33.6%
BTC % 50.11% 0.41%
ETH % 16.8% -0.17%
코인 27.893 +4
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-30 2024 R$0.000000000401293990508481 R$0.000000000399658813501571 R$0.000000000401293990508481 R$0.000000000399658813501571 R$336 -
Jun-29 2024 R$0.000000000399658813501571 R$0.000000000399658813501571 R$0.000000000407862761780347 R$0.000000000407862761780347 R$0 -
Jun-28 2024 R$0.000000000407862761780347 R$0.000000000407862761780347 R$0.000000000407862761780347 R$0.000000000407862761780347 R$4 -
Jun-27 2024 R$0.00000000040716452906759 R$0.000000000402048255403123 R$0.00000000040716452906759 R$0.000000000402186719496771 R$114 -
Jun-26 2024 R$0.000000000402186719496771 R$0.000000000402186719496771 R$0.000000000403354077329195 R$0.000000000403354077329195 R$3 -
Jun-25 2024 R$0.000000000403354077329195 R$0.000000000403354077329195 R$0.000000000409584331386909 R$0.000000000409584331386909 R$35 -
Jun-24 2024 R$0.000000000409584331386909 R$0.000000000409584331386909 R$0.000000000409584331386909 R$0.000000000409584331386909 - -
Jun-23 2024 R$0.000000000409584331386909 R$0.000000000409584331386909 R$0.000000000409584331386909 R$0.000000000409584331386909 - -
Jun-22 2024 R$0.000000000409584331386909 R$0.000000000409584331386909 R$0.000000000409584331386909 R$0.000000000409584331386909 - -
Jun-21 2024 R$0.000000000409584331386909 R$0.000000000406388170007247 R$0.000000000409584331386909 R$0.000000000406388170007247 R$680 -
Jun-20 2024 R$0.000000000406388170007247 R$0.000000000406388170007247 R$0.000000000406388170007247 R$0.000000000406388170007247 - -
Jun-19 2024 R$0.000000000406388170007247 R$0.000000000406388170007247 R$0.000000000406388170007247 R$0.000000000406388170007247 - -
Jun-18 2024 R$0.000000000406388170007247 R$0.000000000406388170007247 R$0.000000000419148936426504 R$0.000000000419148936426504 R$17 -
Jun-17 2024 R$0.000000000419148936426504 R$0.000000000418324638014035 R$0.000000000419148936426504 R$0.000000000418324638014035 R$2 -
Jun-16 2024 R$0.000000000418324638014035 R$0.000000000418324638014035 R$0.00000000041994116476342 R$0.00000000041994116476342 R$16 -

FlokiPepe (FLOKIPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 421일 동안 분석, 07-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5934 BRL.