시가총액 $3.53T
0.91%
볼륨 24시간 $263.18B
7.41%
BTC % 58.42%
0.54%
ETH % 8.94%
0.67%
코인
31.862
+17
거래소
885
마지막 업데이트
2 의사록 전에
FlokiLoki (FLOKILOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2021 | $0.00000000006457907431 | $0.000000000063950779139999 | $0.000000000065901025449999 | $0.00000000006469873743 | - | - |
| Dec-06 2021 | $0.000000000064625904809999 | $0.00000000005876952755 | $0.000000000065157257439999 | $0.000000000061377718539999 | - | - |
| Dec-05 2021 | $0.000000000061269836399999 | $0.00000000005917159259 | $0.00000000006451400458 | $0.000000000062313619429999 | - | - |
| Dec-04 2021 | $0.00000000006228487676 | $0.00000000005627057755 | $0.0000000000659361514 | $0.00000000006582170613 | - | - |
| Dec-03 2021 | $0.00000000006580439769 | $0.00000000006426050117 | $0.00000000006963621783 | $0.00000000006916596091 | - | - |
| Dec-02 2021 | $0.0000000000691976178 | $0.00000000006699089872 | $0.000000000070138926199999 | $0.000000000069298704249999 | - | - |
| Dec-01 2021 | $0.000000000069400659709999 | $0.00000000006568228424 | $0.00000000007225654433 | $0.00000000006875855513 | - | - |
| Nov-30 2021 | $0.0000000000687386114 | $0.00000000006670124061 | $0.00000000007037479968 | $0.00000000006895252615 | $84,188 | - |
| Nov-29 2021 | $0.00000000006895354474 | $0.00000000006831172969 | $0.00000000048322355975 | $0.000000000465824058919999 | $84,451 | - |
| Nov-28 2021 | $0.00000000046589860025 | $0.00000000044054239564 | $0.0000000004672121806 | $0.000000000456581844789999 | - | - |
| Nov-27 2021 | $0.00000000045654227343 | $0.00000000044653823668 | $0.00000000047174271847 | $0.00000000044653823668 | - | - |
| Nov-26 2021 | $0.00000000044680211697 | $0.00000000043470309299 | $0.000000000498839848319999 | $0.0000000004870164748 | - | - |
| Nov-25 2021 | $0.00000000047593763302 | $0.00000000046145276208 | $0.0000000004907590878 | $0.00000000048215678458 | $17,786 | - |
| Nov-24 2021 | $0.00000000050749104816 | $0.00000000046820403712 | $0.0000000005197766759 | $0.00000000046820403712 | $15,207 | - |
| Nov-23 2021 | $0.00000000046827671879 | $0.00000000044207246083 | $0.00000000047672152551 | $0.00000000044210259319 | - | - |