시가총액 $2.44T
-2.38%
볼륨 24시간 $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Floki Kong (KONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.0000001558 | $0.000000154 | $0.0000001605 | $0.0000001595 | - | - |
| Nov-27 2021 | $0.0000001595 | $0.000000156 | $0.0000001648 | $0.000000156 | - | - |
| Nov-26 2021 | $0.000000156 | $0.0000001519 | $0.0000001743 | $0.0000001703 | - | - |
| Nov-25 2021 | $0.0000001631 | $0.0000001571 | $0.0000001715 | $0.0000001572 | $1 | - |
| Nov-24 2021 | $0.0000001556 | $0.0000001547 | $0.0000001586 | $0.0000001579 | $1 | - |
| Nov-23 2021 | $0.000000158 | $0.0000001491 | $0.0000001608 | $0.0000001491 | - | - |
| Nov-22 2021 | $0.0000001491 | $0.0000001481 | $0.0000001592 | $0.0000001592 | - | - |
| Nov-21 2021 | $0.0000001593 | $0.0000001587 | $0.0000002324 | $0.0000002324 | $30,869 | - |
| Nov-20 2021 | $0.0000002322 | $0.0000002311 | $0.0000002968 | $0.0000002509 | $53,291 | - |
| Nov-19 2021 | $0.0000002514 | $0.0000001148 | $0.0000002544 | $0.0000001151 | $37,623 | - |
| Nov-18 2021 | $0.0000001148 | $0.0000001147 | $0.0000001885 | $0.0000001885 | - | - |
| Nov-17 2021 | $0.0000001886 | $0.0000001822 | $0.0000001948 | $0.0000001942 | - | - |
| Nov-16 2021 | $0.0000001943 | $0.0000001927 | $0.0000002804 | $0.0000002799 | $31,251 | - |
| Nov-15 2021 | $0.0000002803 | $0.000000234 | $0.0000003318 | $0.0000003312 | $65,541 | - |
| Nov-14 2021 | $0.0000003313 | $0.0000002979 | $0.0000004565 | $0.0000002979 | $110,184 | - |