시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
Mar-17 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
Mar-16 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
Mar-15 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
Mar-14 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
Mar-13 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
Mar-12 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023768852275 | $0.00000000023768852275 | - | - |
Mar-11 2022 | $0.00000000023768852275 | $0.000000000233510001019999 | $0.00000000024255906487 | $0.000000000237321871429999 | $237 | - |
Mar-10 2022 | $0.000000000237321871429999 | $0.00000000023257834589 | $0.00000000024737827145 | $0.00000000024737827145 | $230 | - |
Mar-09 2022 | $0.00000000024737827145 | $0.00000000024737827145 | $0.00000000024737827145 | $0.00000000024737827145 | - | - |
Mar-08 2022 | $0.00000000024737827145 | $0.00000000024737827145 | $0.00000000024737827145 | $0.00000000024737827145 | - | - |
Mar-07 2022 | $0.00000000024737827145 | $0.00000000023556970005 | $0.000000000248098527459999 | $0.00000000024657858703 | - | - |
Mar-06 2022 | $0.00000000024657858703 | $0.00000000024063813372 | $0.00000000025152732918 | $0.00000000025090595879 | - | - |
Mar-05 2022 | $0.00000000025090595879 | $0.00000000023878681139 | $0.00000000025295474711 | $0.00000000024401331872 | $194 | - |
Mar-04 2022 | $0.00000000024401331872 | $0.00000000024200979023 | $0.000000000261122129879999 | $0.000000000261122129879999 | $190 | - |