시가총액 $2.55T
-1.81%
볼륨 24시간 $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
FlokiCEO 2.0 (FLOKICEO 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-10 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-09 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-08 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-07 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-06 2023 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | $0.00000000006636356051019 | - | - |
| Sep-05 2023 | $0.00000000006636356051019 | $0.000000000065945048685965 | $0.00000000006645002379556 | $0.000000000066349919254857 | - | - |
| Sep-04 2023 | $0.000000000066293359023592 | $0.000000000066158714185405 | $0.000000000066860694593256 | $0.000000000066860694593256 | $89 | - |
| Sep-03 2023 | $0.000000000066860694593256 | $0.000000000066585753138819 | $0.000000000066860694593256 | $0.000000000066784518179007 | - | - |
| Sep-02 2023 | $0.000000000066798347156659 | $0.000000000066551355922199 | $0.000000000066798347156659 | $0.000000000066551355922199 | $0 | - |
| Sep-01 2023 | $0.000000000066473017781836 | $0.000000000066003367091397 | $0.00000000006830977262623 | $0.00000000006830977262623 | $30 | - |
| Aug-31 2023 | $0.00000000006793371869491 | $0.000000000067729571431342 | $0.000000000071024811131093 | $0.000000000070469743724519 | $57 | - |
| Aug-30 2023 | $0.000000000070598304441526 | $0.00000000006866984376383 | $0.000000000070598304441526 | $0.00000000006866984376383 | $2 | - |
| Aug-29 2023 | $0.00000000006866984376383 | $0.000000000068632382699921 | $0.000000000069227581066269 | $0.000000000069083079387169 | - | - |
| Aug-28 2023 | $0.000000000069095942991198 | $0.000000000067947232749139 | $0.000000000069095942991198 | $0.000000000067947232749139 | $34 | - |