시가총액 $2.47T
-3.29%
볼륨 24시간 $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-19 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-18 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-17 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-16 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-15 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-14 2023 | $0.00002375 | $0.00002327 | $0.00002406 | $0.00002329 | - | - |
| Jun-13 2023 | $0.00002329 | $0.00002258 | $0.00002329 | $0.00002258 | $71 | - |
| Jun-12 2023 | $0.00002258 | $0.00002135 | $0.00002304 | $0.00002274 | - | - |
| Jun-11 2023 | $0.00002276 | $0.00002265 | $0.00002568 | $0.00002568 | $9 | - |
| Jun-10 2023 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-09 2023 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-08 2023 | $0.00002568 | $0.00002494 | $0.00002573 | $0.0000251 | - | - |
| Jun-07 2023 | $0.00002511 | $0.00002473 | $0.00002731 | $0.0000273 | $8 | - |
| Jun-06 2023 | $0.00002731 | $0.00002655 | $0.00002932 | $0.00002932 | $22 | - |