시가총액 $2.30T
2.12%
볼륨 24시간 $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
코인
28.548
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
Jun-19 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
Jun-18 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
Jun-17 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
Jun-16 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
Jun-15 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
Jun-14 2023 | $0.00002375 | $0.00002327 | $0.00002406 | $0.00002329 | - | - |
Jun-13 2023 | $0.00002329 | $0.00002258 | $0.00002329 | $0.00002258 | $71 | - |
Jun-12 2023 | $0.00002258 | $0.00002135 | $0.00002304 | $0.00002274 | - | - |
Jun-11 2023 | $0.00002276 | $0.00002265 | $0.00002568 | $0.00002568 | $9 | - |
Jun-10 2023 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
Jun-09 2023 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
Jun-08 2023 | $0.00002568 | $0.00002494 | $0.00002573 | $0.0000251 | - | - |
Jun-07 2023 | $0.00002511 | $0.00002473 | $0.00002731 | $0.0000273 | $8 | - |
Jun-06 2023 | $0.00002731 | $0.00002655 | $0.00002932 | $0.00002932 | $22 | - |