시가총액 $2.76T
-2.81%
볼륨 24시간 $332.62B
16.89%
BTC % 54.94%
-0.65%
ETH % 9.84%
0.2%
코인
34.191
+7
거래소
885
마지막 업데이트
19 초 전에
Flōki (FLŌKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-04 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-03 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-02 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-01 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Nov-30 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Nov-29 2025 | $0.000000000000001283553086 | $0.000000000000000857085271 | $0.000000000000001288402212 | $0.000000000000000857085271 | - | - |
| Nov-28 2025 | $0.000000000000000857085271 | $0.000000000000000708332482 | $0.000000000000000857085271 | $0.000000000000000708332482 | - | - |
| Nov-27 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | - | - |
| Nov-26 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | - | - |
| Nov-25 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000878920297 | $0.000000000000000878920297 | - | - |
| Nov-24 2025 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000000878920297 | - | - |
| Nov-23 2025 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000001129845475 | $0.000000000000001129845475 | - | - |
| Nov-22 2025 | $0.000000000000001129845475 | $0.000000000000001129845475 | $0.000000000000075329770198 | $0.000000000000075329770198 | - | - |
| Nov-21 2025 | $0.000000000000075329770198 | $0.000000000000075329770198 | $0.000000000000075329770198 | $0.000000000000075329770198 | - | - |