Cap Mercado $2.72T
-1.47%
Volume 24h $198.81B
51.81%
BTC % 56.58%
-0.19%
ETH % 9.42%
-1.38%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Flōki (FLŌKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-04 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-03 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-02 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-01 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Nov-30 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Nov-29 2025 | $0.000000000000001283553086 | $0.000000000000000857085271 | $0.000000000000001288402212 | $0.000000000000000857085271 | - | - |
| Nov-28 2025 | $0.000000000000000857085271 | $0.000000000000000708332482 | $0.000000000000000857085271 | $0.000000000000000708332482 | - | - |
| Nov-27 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | - | - |
| Nov-26 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | - | - |
| Nov-25 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000878920297 | $0.000000000000000878920297 | - | - |
| Nov-24 2025 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000000878920297 | - | - |
| Nov-23 2025 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000001129845475 | $0.000000000000001129845475 | - | - |
| Nov-22 2025 | $0.000000000000001129845475 | $0.000000000000001129845475 | $0.000000000000075329770198 | $0.000000000000075329770198 | - | - |
| Nov-21 2025 | $0.000000000000075329770198 | $0.000000000000075329770198 | $0.000000000000075329770198 | $0.000000000000075329770198 | - | - |