시가총액 $3.70T
-4.31%
볼륨 24시간 $439.76B
42.23%
BTC % 56.33%
1.2%
ETH % 11.4%
-2.45%
코인
33.593
+8
거래소
885
마지막 업데이트
58 초 전에
FLOKI SHIBA PEPE CEO (3CEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-22 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-21 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-20 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-19 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-18 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-17 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-16 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-15 2024 | $0.000000000000126601816043 | $0.000000000000120754496465 | $0.000000000000126601816043 | $0.000000000000120754496465 | $0 | - |
| Oct-14 2024 | $0.000000000000120754496465 | $0.000000000000119188890028 | $0.000000000000120754496465 | $0.000000000000119188890028 | $0 | - |
| Oct-13 2024 | $0.000000000000119188890028 | $0.000000000000104674409696 | $0.000000000000158854559783 | $0.000000000000104674409696 | $2 | - |
| Oct-12 2024 | $0.000000000000104674409696 | $0.000000000000087178309396 | $0.000000000000130196593564 | $0.000000000000087178309396 | $2 | - |
| Oct-11 2024 | $0.000000000000087178309396 | $0.000000000000087178309396 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0 | - |
| Oct-10 2024 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0.000000000000090389750293 | - | - |
| Oct-09 2024 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0.000000000000090394269225 | $0.000000000000090394269225 | - | - |