시가총액 $2.17T
-0.13%
볼륨 24시간 $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
코인
28.684
+7
거래소
885
마지막 업데이트
11 초 전에
FLOKI SHIBA PEPE CEO (3CEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
| Sep-02 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
| Sep-01 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
| Aug-31 2024 | $0.000000000000424944454897 | $0.000000000000363148260761 | $0.000000000000461611323522 | $0.000000000000461611323522 | $6 | - |
| Aug-30 2024 | $0.000000000000461611323522 | $0.00000000000039906406654 | $0.000000000000461611323522 | $0.000000000000404389326965 | $10 | - |
| Aug-29 2024 | $0.000000000000404389326965 | $0.000000000000369985609335 | $0.000000000000433088274144 | $0.000000000000433088274144 | $1 | - |
| Aug-28 2024 | $0.000000000000433088274144 | $0.00000000000040627166125 | $0.000000000000483289618349 | $0.000000000000483289618349 | $4 | - |
| Aug-27 2024 | $0.000000000000483289618349 | $0.000000000000439253203126 | $0.000000000000483289618349 | $0.000000000000439253203126 | $11 | - |
| Aug-26 2024 | $0.000000000000439253203126 | $0.000000000000437697019822 | $0.000000000000477476079579 | $0.000000000000477476079579 | $2 | - |
| Aug-25 2024 | $0.000000000000477476079579 | $0.000000000000381036234325 | $0.000000000000508265493656 | $0.000000000000381036234325 | $28 | - |
| Aug-24 2024 | $0.000000000000381036234325 | $0.000000000000381036234325 | $0.000000000000487444048666 | $0.000000000000389520465227 | $7 | - |
| Aug-23 2024 | $0.000000000000389520465227 | $0.000000000000306243618294 | $0.000000000000467369491283 | $0.000000000000467369491283 | $8 | - |
| Aug-22 2024 | $0.000000000000467369491283 | $0.000000000000322378826913 | $0.000000000000467369491283 | $0.000000000000322378826913 | $5 | - |
| Aug-21 2024 | $0.000000000000322378826913 | $0.000000000000293265738812 | $0.000000000000462590613838 | $0.000000000000462590613838 | $2 | - |
| Aug-20 2024 | $0.000000000000462590613838 | $0.000000000000354315012756 | $0.000000000000462590613838 | $0.00000000000041350590479 | $4 | - |