시가총액 $2.58T
-0.41%
볼륨 24시간 $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
코인
28.287
+16
거래소
885
마지막 업데이트
25 초 전에
FLOKI SHIBA PEPE CEO (3CEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000000012023063458 | $0.000000000000119647012244 | $0.000000000000214164842794 | $0.000000000000214164842794 | $31 | - |
| Jul-27 2024 | $0.000000000000214164842794 | $0.000000000000165030207088 | $0.000000000000268039037859 | $0.000000000000247766546295 | $15 | - |
| Jul-26 2024 | $0.000000000000247766546295 | $0.000000000000184015773441 | $0.000000000000359043684844 | $0.000000000000359043684844 | $14 | - |
| Jul-25 2024 | $0.000000000000359043684844 | $0.000000000000171519500069 | $0.000000000000359043684844 | $0.000000000000323884658072 | $9 | - |
| Jul-24 2024 | $0.000000000000323884658072 | $0.000000000000308759665612 | $0.000000000000323884658072 | $0.000000000000308759665612 | $3 | - |
| Jul-23 2024 | $0.000000000000215144761547 | $0.00000000000016966997907 | $0.000000000000234908887432 | $0.000000000000223011274025 | $6 | - |
| Jul-22 2024 | $0.000000000000223011274025 | $0.000000000000223011274025 | $0.000000000000284351101926 | $0.000000000000268733917943 | $1 | - |
| Jul-21 2024 | $0.000000000000268733917943 | $0.000000000000268733917943 | $0.000000000000421705049913 | $0.000000000000377193286526 | $6 | - |
| Jul-20 2024 | $0.00000000000022309211196 | $0.00000000000022309211196 | $0.000000000000328803270898 | $0.000000000000311106329967 | $3 | - |
| Jul-19 2024 | $0.000000000000311106329967 | $0.000000000000207932102306 | $0.000000000000330737679113 | $0.000000000000330737679113 | $13 | - |
| Jul-18 2024 | $0.000000000000330737679113 | $0.000000000000330737679113 | $0.00000000000067717211197 | $0.00000000000067717211197 | $11 | - |
| Jul-17 2024 | $0.00000000000067717211197 | $0.000000000000550669744513 | $0.000000000000862601623217 | $0.000000000000722697282738 | $12 | - |
| Jul-16 2024 | $0.000000000000722697282738 | $0.000000000000286023709314 | $0.000000000000722697282738 | $0.000000000000706955058565 | $14 | - |
| Jul-15 2024 | $0.000000000000706955058565 | $0.000000000000275290504374 | $0.000000000000773399464939 | $0.000000000000275290504374 | $22 | - |
| Jul-14 2024 | $0.000000000000307379727785 | $0.000000000000201204042417 | $0.000000000002020500021767 | $0.000000000002020500021767 | $58 | - |