시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.000000028 | $0.0000000273 | $0.0000000304 | $0.0000000304 | $1,131 | - |
| May-08 2022 | $0.0000000417 | $0.0000000415 | $0.0000000433 | $0.0000000433 | $15 | - |
| May-07 2022 | $0.0000000433 | $0.0000000429 | $0.0000000443 | $0.0000000442 | $15 | - |
| Apr-30 2022 | $0.0000000467 | $0.0000000464 | $0.0000000467 | $0.0000000464 | $28 | - |
| Apr-29 2022 | $0.0000000464 | $0.000000046 | $0.0000000484 | $0.0000000484 | $202 | - |
| Apr-27 2022 | $0.0000000479 | $0.0000000474 | $0.0000000479 | $0.0000000474 | $4 | - |
| Apr-26 2022 | $0.0000000473 | $0.000000047 | $0.0000000511 | $0.0000000507 | $4 | - |
| Apr-25 2022 | $0.0000000507 | $0.0000000483 | $0.0000000507 | $0.0000000484 | $25 | - |
| Apr-18 2022 | $0.0000000507 | $0.000000049 | $0.0000000511 | $0.0000000508 | $197 | - |
| Apr-17 2022 | $0.0000000508 | $0.0000000502 | $0.0000000527 | $0.0000000523 | $461 | - |
| Apr-16 2022 | $0.0000000524 | $0.0000000515 | $0.0000000525 | $0.0000000521 | $1 | - |
| Apr-12 2022 | $0.0000000516 | $0.0000000505 | $0.0000000524 | $0.0000000509 | $47 | - |
| Apr-11 2022 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $46 | - |
| Apr-09 2022 | $0.0000000548 | $0.0000000541 | $0.0000000549 | $0.0000000542 | $1,952 | - |
| Apr-08 2022 | $0.0000000542 | $0.000000054 | $0.0000000693 | $0.0000000672 | $2,032 | - |