시가총액 $3.80T
-3.73%
볼륨 24시간 $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
코인
33.592
+7
거래소
885
마지막 업데이트
3 의사록 전에
Floki Monk (FLOKIMONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-27 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-26 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-25 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-24 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-23 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-22 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-21 2022 | $0.00000000060050009579 | $0.00000000059446180207 | $0.00000000064094392714 | $0.00000000061836081564 | - | - |
| Feb-20 2022 | $0.00000000061836081564 | $0.00000000061056361804 | $0.00000000065515220297 | $0.00000000065515220297 | - | - |
| Feb-19 2022 | $0.00000000065515220297 | $0.00000000065515220297 | $0.00000000065515220297 | $0.00000000065515220297 | - | - |
| Feb-18 2022 | $0.00000000065515220297 | $0.00000000064672306434 | $0.00000000067543632358 | $0.00000000066235371071 | - | - |
| Feb-17 2022 | $0.00000000066235371071 | $0.00000000065886810182 | $0.00000000070301649195 | $0.00000000067807061175 | $139 | - |
| Feb-16 2022 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | - | - |
| Feb-15 2022 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | - | - |
| Feb-14 2022 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | - | - |