시가총액 $2.29T
-0.73%
볼륨 24시간 $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
코인
28.560
+22
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-17 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-16 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-15 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-14 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-13 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-12 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-11 2022 | $0.0000001126 | $0.0000001101 | $0.0000001134 | $0.0000001131 | - | - |
Jul-10 2022 | $0.0000001131 | $0.0000001119 | $0.0000001186 | $0.000000118 | $26 | - |
Jul-09 2022 | $0.000000118 | $0.0000001113 | $0.0000001189 | $0.0000001113 | $25 | - |
Jul-08 2022 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
Jul-07 2022 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
Jul-06 2022 | $0.0000001113 | $0.0000001113 | $0.0000001135 | $0.0000001119 | - | - |
Jul-05 2022 | $0.0000001119 | $0.0000001084 | $0.0000001146 | $0.0000001092 | $46 | - |
Jul-04 2022 | $0.0000001092 | $0.0000001092 | $0.0000001092 | $0.0000001092 | - | - |