Рыночная кепка $2.49T
2.02%
Объем 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-17 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-16 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-15 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-14 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-13 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-12 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-11 2022 | $0.0000001126 | $0.0000001101 | $0.0000001134 | $0.0000001131 | - | - |
Jul-10 2022 | $0.0000001131 | $0.0000001119 | $0.0000001186 | $0.000000118 | $26 | - |
Jul-09 2022 | $0.000000118 | $0.0000001113 | $0.0000001189 | $0.0000001113 | $25 | - |
Jul-08 2022 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
Jul-07 2022 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
Jul-06 2022 | $0.0000001113 | $0.0000001113 | $0.0000001135 | $0.0000001119 | - | - |
Jul-05 2022 | $0.0000001119 | $0.0000001084 | $0.0000001146 | $0.0000001092 | $46 | - |
Jul-04 2022 | $0.0000001092 | $0.0000001092 | $0.0000001092 | $0.0000001092 | - | - |