시가총액 $4.25T
2.21%
볼륨 24시간 $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
20 초 전에
Floki Inu Farm (FLOKIFARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-27 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-26 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-25 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-24 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-23 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-22 2022 | $0.0000000146 | $0.000000014 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-21 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-20 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-19 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-18 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-17 2022 | $0.0000000162 | $0.0000000161 | $0.0000000173 | $0.0000000173 | $85 | - |
| Feb-16 2022 | $0.0000000173 | $0.0000000158 | $0.0000000176 | $0.0000000158 | - | - |
| Feb-15 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Feb-14 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |