Market Cap $2.76T
-0.36%
Volume 24h $224.29B
-48.95%
BTC % 55.12%
0.56%
ETH % 10.22%
0%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Floki Inu Farm (FLOKIFARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-27 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-26 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-25 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-24 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-23 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-22 2022 | $0.0000000146 | $0.000000014 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-21 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-20 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-19 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-18 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-17 2022 | $0.0000000162 | $0.0000000161 | $0.0000000173 | $0.0000000173 | $85 | - |
| Feb-16 2022 | $0.0000000173 | $0.0000000158 | $0.0000000176 | $0.0000000158 | - | - |
| Feb-15 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Feb-14 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |