Market Cap $2.43T
-1.81%
Volume 24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-27 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-26 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-25 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-24 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-23 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Feb-22 2022 | $0.0000000146 | $0.000000014 | $0.0000000162 | $0.0000000162 | - | - |
Feb-21 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Feb-20 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Feb-19 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Feb-18 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Feb-17 2022 | $0.0000000162 | $0.0000000161 | $0.0000000173 | $0.0000000173 | $85 | - |
Feb-16 2022 | $0.0000000173 | $0.0000000158 | $0.0000000176 | $0.0000000158 | - | - |
Feb-15 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
Feb-14 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |