시가총액 $2.23T
1.1%
볼륨 24시간 $134.60B
21.7%
BTC % 52.23%
-0.01%
ETH % 13.88%
-1.51%
코인
28.520
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-07 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-06 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-05 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-04 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-03 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-02 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-01 2022 | $0.0000005432 | $0.0000005259 | $0.0000005446 | $0.0000005264 | - | - |
Apr-30 2022 | $0.0000005264 | $0.0000005261 | $0.0000005486 | $0.0000005431 | - | - |
Apr-29 2022 | $0.0000005431 | $0.0000005368 | $0.0000005674 | $0.0000005662 | - | - |
Apr-28 2022 | $0.0000005662 | $0.0000005527 | $0.0000005738 | $0.0000005577 | - | - |
Apr-27 2022 | $0.0000005577 | $0.0000005409 | $0.000000562 | $0.0000005409 | - | - |
Apr-26 2022 | $0.0000005409 | $0.0000005385 | $0.0000005832 | $0.0000005814 | - | - |
Apr-25 2022 | $0.0000005814 | $0.0000005417 | $0.0000005817 | $0.0000005646 | - | - |
Apr-24 2022 | $0.0000005646 | $0.0000005645 | $0.0000005709 | $0.0000005667 | - | - |