시가총액 $2.56T -1.07%
볼륨 24시간 $167.48B 44.62%
BTC % 51.19% -1.36%
ETH % 15.57% 2.56%
코인 28.287 +16
거래소 885
마지막 업데이트 3 의사록 전에
Floki Gold FLOKIGOLD

Floki Gold (FLOKIGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-08 2022 $0.0000005432 $0.0000005432 $0.0000005432 $0.0000005432 - -
May-07 2022 $0.0000005432 $0.0000005432 $0.0000005432 $0.0000005432 - -
May-06 2022 $0.0000005432 $0.0000005432 $0.0000005432 $0.0000005432 - -
May-05 2022 $0.0000005432 $0.0000005432 $0.0000005432 $0.0000005432 - -
May-04 2022 $0.0000005432 $0.0000005432 $0.0000005432 $0.0000005432 - -
May-03 2022 $0.0000005432 $0.0000005432 $0.0000005432 $0.0000005432 - -
May-02 2022 $0.0000005432 $0.0000005432 $0.0000005432 $0.0000005432 - -
May-01 2022 $0.0000005432 $0.0000005259 $0.0000005446 $0.0000005264 - -
Apr-30 2022 $0.0000005264 $0.0000005261 $0.0000005486 $0.0000005431 - -
Apr-29 2022 $0.0000005431 $0.0000005368 $0.0000005674 $0.0000005662 - -
Apr-28 2022 $0.0000005662 $0.0000005527 $0.0000005738 $0.0000005577 - -
Apr-27 2022 $0.0000005577 $0.0000005409 $0.000000562 $0.0000005409 - -
Apr-26 2022 $0.0000005409 $0.0000005385 $0.0000005832 $0.0000005814 - -
Apr-25 2022 $0.0000005814 $0.0000005417 $0.0000005817 $0.0000005646 - -
Apr-24 2022 $0.0000005646 $0.0000005645 $0.0000005709 $0.0000005667 - -

Floki Gold (FLOKIGOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 181일 동안 분석, 31-01-2024일부터.