시가총액 $2.57T
-0.78%
볼륨 24시간 $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Floki CEO Coin (FCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-17 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-16 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-15 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-14 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-13 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-12 2023 | $0.0000000914 | $0.0000000865 | $0.0000000933 | $0.0000000921 | - | - |
| Jun-11 2023 | $0.0000000922 | $0.0000000917 | $0.0000000936 | $0.0000000936 | $0 | - |
| Jun-10 2023 | $0.0000000936 | $0.000000091 | $0.000000102 | $0.000000102 | $3 | - |
| Jun-09 2023 | $0.000000102 | $0.0000001018 | $0.0000001097 | $0.0000001097 | $16 | - |
| Jun-08 2023 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jun-07 2023 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jun-06 2023 | $0.0000001097 | $0.0000001084 | $0.0000001103 | $0.0000001092 | - | - |
| Jun-05 2023 | $0.0000001092 | $0.0000001076 | $0.0000001212 | $0.0000001212 | $2 | - |
| Jun-04 2023 | $0.0000001212 | $0.0000001208 | $0.0000001214 | $0.000000121 | - | - |