Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
1 минут тому назад
Floki CEO Coin (FCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-17 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-16 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-15 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-14 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-13 2023 | $0.0000000914 | $0.0000000914 | $0.0000000914 | $0.0000000914 | - | - |
| Jun-12 2023 | $0.0000000914 | $0.0000000865 | $0.0000000933 | $0.0000000921 | - | - |
| Jun-11 2023 | $0.0000000922 | $0.0000000917 | $0.0000000936 | $0.0000000936 | $0 | - |
| Jun-10 2023 | $0.0000000936 | $0.000000091 | $0.000000102 | $0.000000102 | $3 | - |
| Jun-09 2023 | $0.000000102 | $0.0000001018 | $0.0000001097 | $0.0000001097 | $16 | - |
| Jun-08 2023 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jun-07 2023 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jun-06 2023 | $0.0000001097 | $0.0000001084 | $0.0000001103 | $0.0000001092 | - | - |
| Jun-05 2023 | $0.0000001092 | $0.0000001076 | $0.0000001212 | $0.0000001212 | $2 | - |
| Jun-04 2023 | $0.0000001212 | $0.0000001208 | $0.0000001214 | $0.000000121 | - | - |