시가총액 $2.25T
-9.52%
볼륨 24시간 $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
코인
26.907
+23
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.0000086834 | $0.0000086834 | $0.0000086834 | $0.0000086834 | - | - |
| Oct-16 2023 | $0.0000086834 | $0.0000086074 | $0.0000086834 | $0.0000086074 | - | - |
| Oct-15 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-14 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-13 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-12 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-11 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-10 2023 | $0.0000086237 | $0.0000085666 | $0.0000090039 | $0.0000090039 | $10 | - |
| Oct-09 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-08 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-07 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-06 2023 | $0.0000090032 | $0.0000088244 | $0.0000090499 | $0.0000088244 | $0 | - |
| Oct-05 2023 | $0.0000088319 | $0.0000088226 | $0.000009292 | $0.000009292 | $8 | - |
| Oct-04 2023 | $0.000009292 | $0.000009292 | $0.000009292 | $0.000009292 | - | - |
| Oct-03 2023 | $0.000009292 | $0.000009292 | $0.000009292 | $0.000009292 | - | - |