시가총액 $3.16T
0.53%
볼륨 24시간 $273.18B
24.89%
BTC % 54.41%
-0.2%
ETH % 10.76%
-0.09%
코인
33.694
+3
거래소
885
마지막 업데이트
1 분 전에
FLOKI 2.0 (FLOKI 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.0000086834 | $0.0000086834 | $0.0000086834 | $0.0000086834 | - | - |
| Oct-16 2023 | $0.0000086834 | $0.0000086074 | $0.0000086834 | $0.0000086074 | - | - |
| Oct-15 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-14 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-13 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-12 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-11 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
| Oct-10 2023 | $0.0000086237 | $0.0000085666 | $0.0000090039 | $0.0000090039 | $10 | - |
| Oct-09 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-08 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-07 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
| Oct-06 2023 | $0.0000090032 | $0.0000088244 | $0.0000090499 | $0.0000088244 | $0 | - |
| Oct-05 2023 | $0.0000088319 | $0.0000088226 | $0.000009292 | $0.000009292 | $8 | - |
| Oct-04 2023 | $0.000009292 | $0.000009292 | $0.000009292 | $0.000009292 | - | - |
| Oct-03 2023 | $0.000009292 | $0.000009292 | $0.000009292 | $0.000009292 | - | - |