시가총액 $2.42T
-0.15%
볼륨 24시간 $115.18B
-50.98%
BTC % 52.53%
0.38%
ETH % 13.79%
0.29%
코인
28.577
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.0000086834 | $0.0000086834 | $0.0000086834 | $0.0000086834 | - | - |
Oct-16 2023 | $0.0000086834 | $0.0000086074 | $0.0000086834 | $0.0000086074 | - | - |
Oct-15 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
Oct-14 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
Oct-13 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
Oct-12 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
Oct-11 2023 | $0.0000086074 | $0.0000086074 | $0.0000086074 | $0.0000086074 | - | - |
Oct-10 2023 | $0.0000086237 | $0.0000085666 | $0.0000090039 | $0.0000090039 | $10 | - |
Oct-09 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
Oct-08 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
Oct-07 2023 | $0.0000090039 | $0.0000090039 | $0.0000090039 | $0.0000090039 | - | - |
Oct-06 2023 | $0.0000090032 | $0.0000088244 | $0.0000090499 | $0.0000088244 | $0 | - |
Oct-05 2023 | $0.0000088319 | $0.0000088226 | $0.000009292 | $0.000009292 | $8 | - |
Oct-04 2023 | $0.000009292 | $0.000009292 | $0.000009292 | $0.000009292 | - | - |
Oct-03 2023 | $0.000009292 | $0.000009292 | $0.000009292 | $0.000009292 | - | - |