시가총액 $2.62T
1.71%
볼륨 24시간 $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-21 2021 | $0.00022418 | $0.00022132 | $0.00023021 | $0.00022889 | - | - |
Nov-20 2021 | $0.00022906 | $0.00021906 | $0.00023004 | $0.00022036 | - | - |
Nov-19 2021 | $0.00022026 | $0.00020194 | $0.00022362 | $0.00020243 | - | - |
Nov-18 2021 | $0.00020191 | $0.0002017 | $0.00022282 | $0.00022028 | - | - |
Nov-17 2021 | $0.00022038 | $0.00021292 | $0.0002277 | $0.00022434 | - | - |
Nov-16 2021 | $0.00022433 | $0.0002191 | $0.00024206 | $0.00024176 | - | - |
Nov-15 2021 | $0.00024196 | $0.00024099 | $0.00025104 | $0.00024838 | - | - |
Nov-14 2021 | $0.00024841 | $0.0002481 | $0.00027025 | $0.00026808 | $31,968 | - |
Nov-13 2021 | $0.00026818 | $0.00023081 | $0.00027082 | $0.00024691 | $73,477 | - |
Nov-12 2021 | $0.00024665 | $0.00024626 | $0.00030468 | $0.0002959 | $472,891 | - |