시가총액 $2.55T
1.85%
볼륨 24시간 $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-23 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-22 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-21 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-20 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-19 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-18 2022 | $0.00049653 | $0.00048986 | $0.00049721 | $0.00049147 | - | - |
Aug-17 2022 | $0.00049149 | $0.00048892 | $0.00099024 | $0.00077102 | $1,075 | - |
Aug-16 2022 | $0.00077108 | $0.00049317 | $0.00077127 | $0.00049674 | $4,659 | - |
Aug-15 2022 | $0.00049695 | $0.00044383 | $0.00050254 | $0.00044383 | $1 | - |
Aug-14 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-13 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-12 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-11 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-10 2022 | $0.00044383 | $0.00043588 | $0.00044559 | $0.00044556 | - | - |