시가총액 $2.57T -1.33%
볼륨 24시간 $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
Flash Technologies FLASH

Flash Technologies (FLASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2023 $0.0000085085 $0.0000085085 $0.0000085085 $0.0000085085 - -
Jun-04 2023 $0.0000085085 $0.0000085085 $0.0000085085 $0.0000085085 - -
Jun-03 2023 $0.0000085085 $0.0000085085 $0.0000085085 $0.0000085085 - -
Jun-02 2023 $0.0000085085 $0.0000085085 $0.0000085085 $0.0000085085 - -
Jun-01 2023 $0.0000085085 $0.0000085085 $0.0000085085 $0.0000085085 - -
May-31 2023 $0.0000085085 $0.0000085085 $0.0000085085 $0.0000085085 - -
May-30 2023 $0.0000085085 $0.0000085085 $0.0000085085 $0.0000085085 - -
May-29 2023 $0.0000085094 $0.0000067862 $0.0000086441 $0.0000067862 $126 -
May-28 2023 $0.0000067862 $0.0000066064 $0.0000067879 $0.0000066064 $2 -
May-27 2023 $0.0000066055 $0.0000062958 $0.0000066082 $0.0000062958 $2 -
May-26 2023 $0.0000062959 $0.0000059321 $0.0000063249 $0.0000059321 $35 -
May-25 2023 $0.0000059321 $0.0000058786 $0.0000059483 $0.0000059466 - -
May-24 2023 $0.000005946 $0.0000058337 $0.0000059852 $0.0000059852 $9 -
May-23 2023 $0.0000059847 $0.0000053416 $0.0000059872 $0.0000053417 $39 -
May-22 2023 $0.0000053426 $0.0000051731 $0.0000053662 $0.0000051731 $1 -

Flash Technologies (FLASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 514일 동안 분석, 05-06-2023일부터.