시가총액 $2.28T
3.48%
볼륨 24시간 $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
코인
28.518
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
Jun-04 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
Jun-03 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
Jun-02 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
Jun-01 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
May-31 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
May-30 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
May-29 2023 | $0.0000085094 | $0.0000067862 | $0.0000086441 | $0.0000067862 | $126 | - |
May-28 2023 | $0.0000067862 | $0.0000066064 | $0.0000067879 | $0.0000066064 | $2 | - |
May-27 2023 | $0.0000066055 | $0.0000062958 | $0.0000066082 | $0.0000062958 | $2 | - |
May-26 2023 | $0.0000062959 | $0.0000059321 | $0.0000063249 | $0.0000059321 | $35 | - |
May-25 2023 | $0.0000059321 | $0.0000058786 | $0.0000059483 | $0.0000059466 | - | - |
May-24 2023 | $0.000005946 | $0.0000058337 | $0.0000059852 | $0.0000059852 | $9 | - |
May-23 2023 | $0.0000059847 | $0.0000053416 | $0.0000059872 | $0.0000053417 | $39 | - |
May-22 2023 | $0.0000053426 | $0.0000051731 | $0.0000053662 | $0.0000051731 | $1 | - |