시가총액 $3.29T
-2.34%
볼륨 24시간 $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
코인
33.806
거래소
885
마지막 업데이트
2 의사록 전에
Flash Technologies (flash-technologies.org) (FLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-11 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-10 2025 | $0.0021593 | $0.00191764 | $0.0021593 | $0.00191764 | - | - |
| Dec-09 2025 | $0.00187985 | $0.0017987 | $0.00187985 | $0.00182403 | - | - |
| Dec-08 2025 | $0.00182403 | $0.0017365 | $0.00186836 | $0.0017365 | $195 | - |
| Dec-07 2025 | $0.0017365 | $0.00173536 | $0.00176217 | $0.00173536 | - | - |
| Dec-06 2025 | $0.00173536 | $0.00172819 | $0.00173536 | $0.00172819 | - | - |
| Dec-05 2025 | $0.00172819 | $0.00172425 | $0.00181945 | $0.00181945 | $235 | - |
| Dec-04 2025 | $0.00181945 | $0.00181945 | $0.00190122 | $0.00190122 | - | - |
| Dec-03 2025 | $0.00188629 | $0.00174872 | $0.0019039 | $0.00174872 | - | - |
| Dec-02 2025 | $0.00174872 | $0.00154367 | $0.00174872 | $0.00154367 | - | - |
| Dec-01 2025 | $0.00154367 | $0.00149719 | $0.00163791 | $0.00163791 | - | - |
| Nov-30 2025 | $0.00163791 | $0.00161215 | $0.00165257 | $0.00161215 | - | - |
| Nov-29 2025 | $0.00161215 | $0.00161215 | $0.00163889 | $0.00163889 | - | - |
| Nov-28 2025 | $0.00163889 | $0.00163889 | $0.00175156 | $0.00175156 | - | - |