시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
1 분 전에
Flash Technologies (flash-technologies.org) (FLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00317488 | $0.00280872 | $0.0033171 | $0.00280872 | - | - |
| Sep-09 2025 | $0.00278252 | $0.00278191 | $0.00290043 | $0.00281704 | $2,338 | - |
| Sep-08 2025 | $0.00282691 | $0.00282691 | $0.00313202 | $0.00300048 | - | - |
| Sep-07 2025 | $0.00300048 | $0.00290908 | $0.00300567 | $0.00290908 | - | - |
| Sep-06 2025 | $0.00291116 | $0.00286812 | $0.00310929 | $0.00310929 | $1,473 | - |
| Sep-05 2025 | $0.00310929 | $0.00301613 | $0.00310929 | $0.0030391 | - | - |
| Sep-04 2025 | $0.0030391 | $0.0030391 | $0.00309144 | $0.00309144 | - | - |
| Sep-03 2025 | $0.00312706 | $0.00312706 | $0.00335565 | $0.00335565 | - | - |
| Sep-02 2025 | $0.00335565 | $0.00335565 | $0.00372745 | $0.00351517 | $5,447 | - |
| Sep-01 2025 | $0.00351517 | $0.00351517 | $0.0039033 | $0.0039033 | $735 | - |
| Aug-31 2025 | $0.00395085 | $0.00387132 | $0.00405762 | $0.00397939 | $3,387 | - |
| Aug-30 2025 | $0.00397939 | $0.00360499 | $0.0040254 | $0.0040254 | - | - |
| Aug-29 2025 | $0.00369722 | $0.00362975 | $0.00459486 | $0.00459486 | - | - |
| Aug-28 2025 | $0.00459486 | $0.00459486 | $0.00479328 | $0.00472505 | - | - |
| Aug-27 2025 | $0.00472505 | $0.00385742 | $0.00472505 | $0.00385742 | - | - |