시가총액 $4.43T
-0.55%
볼륨 24시간 $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
코인
33.374
+15
거래소
885
마지막 업데이트
1 분 전에
Flash Technologies (flash-technologies.org) (FLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00280637 | $0.00279021 | $0.00292212 | $0.00292212 | - | - |
| Oct-07 2025 | $0.00308957 | $0.00300619 | $0.00315568 | $0.00300619 | - | - |
| Oct-06 2025 | $0.00297665 | $0.00288079 | $0.00297665 | $0.00288079 | - | - |
| Oct-05 2025 | $0.00288079 | $0.00286494 | $0.00288079 | $0.00286494 | - | - |
| Oct-04 2025 | $0.00286494 | $0.00286494 | $0.00293401 | $0.00286645 | - | - |
| Oct-03 2025 | $0.00286645 | $0.00286645 | $0.0029128 | $0.0029128 | - | - |
| Oct-02 2025 | $0.0029128 | $0.0029128 | $0.00344202 | $0.00344202 | - | - |
| Oct-01 2025 | $0.00344202 | $0.00311226 | $0.00353806 | $0.00311226 | - | - |
| Sep-30 2025 | $0.00311226 | $0.00242585 | $0.00311226 | $0.00242871 | - | - |
| Sep-29 2025 | $0.00242871 | $0.00239835 | $0.00242871 | $0.00239835 | - | - |
| Sep-28 2025 | $0.00239835 | $0.00233438 | $0.00239835 | $0.00233438 | - | - |
| Sep-27 2025 | $0.00233438 | $0.00233438 | $0.00236248 | $0.002353 | - | - |
| Sep-26 2025 | $0.002353 | $0.00232241 | $0.002353 | $0.00232241 | - | - |
| Sep-25 2025 | $0.00232241 | $0.00232241 | $0.00255581 | $0.00255581 | - | - |
| Sep-24 2025 | $0.00255581 | $0.00251119 | $0.00262373 | $0.00262373 | - | - |