Cap Mercado $2.69T
-2.38%
Volumen 24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Flash Technologies (flash-technologies.org) (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-23 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-22 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-21 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-20 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-19 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-18 2025 | $0.00718479 | $0.00718479 | $0.00718479 | $0.00718479 | - | - |
| Dec-17 2025 | $0.00718479 | $0.00718479 | $0.04899 | $0.04899 | - | - |
| Dec-16 2025 | $0.04899 | $0.0021593 | $1,533.76 | $0.0021593 | - | - |
| Dec-15 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-14 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-13 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-12 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-11 2025 | $0.0021593 | $0.0021593 | $0.0021593 | $0.0021593 | - | - |
| Dec-10 2025 | $0.0021593 | $0.00191764 | $0.0021593 | $0.00191764 | - | - |