시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
FlareFoxInu (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000014 | $0.00001299 | $0.000014 | $0.00001299 | $10 | - |
| Aug-30 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | $1 | - |
| Aug-29 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1 | - |
| Aug-28 2024 | $0.000013 | $0.000013 | $0.00001301 | $0.000013 | $1 | - |
| Aug-27 2024 | $0.000013 | $0.00001299 | $0.000017 | $0.000014 | $14 | - |
| Aug-26 2024 | $0.000014 | $0.000014 | $0.000023 | $0.00002 | $11 | - |
| Aug-25 2024 | $0.00002 | $0.000019 | $0.00002001 | $0.000019 | $19 | - |
| Aug-24 2024 | $0.000019 | $0.000012 | $0.00002001 | $0.00002001 | $33 | - |
| Aug-23 2024 | $0.00002001 | $0.000012 | $0.00002201 | $0.000022 | $9 | - |
| Aug-22 2024 | $0.000022 | $0.000014 | $0.000022 | $0.000014 | $2 | - |
| Aug-21 2024 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | - | - |
| Aug-20 2024 | $0.000014 | $0.000014 | $0.00001401 | $0.000014 | $9 | - |
| Aug-19 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0 | - |
| Aug-18 2024 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Aug-17 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1 | - |