시가총액 $3.19T
2.91%
볼륨 24시간 $231.46B
-15.6%
BTC % 54.68%
0.23%
ETH % 10.69%
-0.37%
코인
33.691
+2
거래소
885
마지막 업데이트
1 분 전에
FlappyRats (FRATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-13 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-12 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-11 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-10 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-09 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
| Sep-08 2022 | $0.0000958 | $0.00009486 | $0.00009633 | $0.00009573 | - | - |
| Sep-07 2022 | $0.00009575 | $0.0000903 | $0.00009688 | $0.00009688 | $2 | - |
| Sep-06 2022 | $0.00009688 | $0.00009513 | $0.00009815 | $0.00009522 | - | - |
| Sep-05 2022 | $0.00009522 | $0.00009416 | $0.00009527 | $0.00009511 | $6 | - |
| Sep-04 2022 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | - | - |
| Sep-03 2022 | $0.00009511 | $0.00009471 | $0.00009575 | $0.00009545 | - | - |
| Sep-02 2022 | $0.00009546 | $0.00009447 | $0.00009731 | $0.00009573 | $2 | - |
| Sep-01 2022 | $0.00009573 | $0.00009342 | $0.00009624 | $0.00009591 | $1 | - |
| Aug-31 2022 | $0.0000959 | $0.00009416 | $0.00009723 | $0.00009416 | $1 | - |