시가총액 $2.44T
4.57%
볼륨 24시간 $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
코인
29.120
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-25 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-24 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-23 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-22 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-21 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-20 2022 | $0.0000002861 | $0.000000279 | $0.0000002884 | $0.000000279 | - | - |
May-19 2022 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
May-18 2022 | $0.000000279 | $0.0000002783 | $0.0000002866 | $0.0000002795 | - | - |
May-17 2022 | $0.0000002795 | $0.0000002762 | $0.0000002884 | $0.0000002762 | - | - |
May-16 2022 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
May-15 2022 | $0.0000002762 | $0.0000002762 | $0.0000002768 | $0.0000002768 | - | - |
May-14 2022 | $0.0000002768 | $0.0000002533 | $0.000000278 | $0.0000002703 | $114 | - |
May-13 2022 | $0.0000002703 | $0.0000002439 | $0.0000002882 | $0.0000002555 | $202 | - |
May-12 2022 | $0.0000002555 | $0.000000201 | $0.0000002594 | $0.0000002588 | - | - |