시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
51 초 전에
FitMax (FITM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-04 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-03 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-02 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-01 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jul-31 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jul-30 2023 | $0.00027706 | $0.00027648 | $0.00027751 | $0.0002774 | - | - |
| Jul-29 2023 | $0.00027689 | $0.00027521 | $0.00027709 | $0.00027521 | $9 | - |
| Jul-28 2023 | $0.00027521 | $0.0002741 | $0.00027575 | $0.00027444 | - | - |
| Jul-27 2023 | $0.00027405 | $0.00027405 | $0.00029046 | $0.00028569 | $766 | - |
| Jul-26 2023 | $0.00028617 | $0.00027431 | $0.00028748 | $0.00027431 | $1,173 | - |
| Jul-25 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
| Jul-24 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
| Jul-23 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
| Jul-22 2023 | $0.00027413 | $0.00027413 | $0.00027883 | $0.00027677 | $52 | - |