Рыночная кепка $2.36T
-2.87%
Объем 24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Монеты
26.895
+23
Биржи
885
Последнее обновление
3 минут тому назад
FitMax (FITM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-04 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-03 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-02 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Aug-01 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jul-31 2023 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jul-30 2023 | $0.00027706 | $0.00027648 | $0.00027751 | $0.0002774 | - | - |
| Jul-29 2023 | $0.00027689 | $0.00027521 | $0.00027709 | $0.00027521 | $9 | - |
| Jul-28 2023 | $0.00027521 | $0.0002741 | $0.00027575 | $0.00027444 | - | - |
| Jul-27 2023 | $0.00027405 | $0.00027405 | $0.00029046 | $0.00028569 | $766 | - |
| Jul-26 2023 | $0.00028617 | $0.00027431 | $0.00028748 | $0.00027431 | $1,173 | - |
| Jul-25 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
| Jul-24 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
| Jul-23 2023 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | - | - |
| Jul-22 2023 | $0.00027413 | $0.00027413 | $0.00027883 | $0.00027677 | $52 | - |