시가총액 $2.48T
2.24%
볼륨 24시간 $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-28 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-27 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-26 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-25 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-24 2023 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | - | - |
| Feb-23 2023 | $0.00158677 | $0.00158522 | $0.00158919 | $0.00158652 | - | - |
| Feb-22 2023 | $0.00158792 | $0.00158507 | $0.00168833 | $0.00168833 | $0 | - |
| Feb-21 2023 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Feb-20 2023 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-25 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-24 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-23 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-22 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |
| Sep-21 2022 | $0.00168833 | $0.00168833 | $0.00168833 | $0.00168833 | - | - |