시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
FIST (FIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3668 | $1.3594 | $1.3724 | $1.3724 | - | - |
| Sep-08 2025 | $1.3724 | $1.3724 | $1.4114 | $1.4114 | - | - |
| Sep-07 2025 | $1.4114 | $1.4024 | $1.4356 | $1.4189 | - | - |
| Sep-06 2025 | $1.4189 | $1.3868 | $1.4189 | $1.4105 | $8 | - |
| Sep-05 2025 | $1.4105 | $1.3876 | $1.4574 | $1.4574 | - | - |
| Sep-04 2025 | $1.4574 | $1.4574 | $2.2286 | $2.2027 | - | - |
| Sep-03 2025 | $2.2027 | $1.4502 | $2.2027 | $1.4502 | - | - |
| Sep-02 2025 | $1.4502 | $1.4502 | $1.5223 | $1.5223 | - | - |
| Sep-01 2025 | $1.5223 | $1.5140 | $1.5223 | $1.5140 | - | - |
| Aug-31 2025 | $1.5140 | $1.5115 | $1.5262 | $1.5262 | - | - |
| Aug-30 2025 | $1.5262 | $1.5262 | $1.5572 | $1.5572 | - | - |
| Aug-29 2025 | $1.5572 | $1.5572 | $1.5654 | $1.5654 | - | - |
| Aug-28 2025 | $1.5654 | $1.5654 | $1.6160 | $1.6160 | - | - |
| Aug-27 2025 | $1.6160 | $1.6106 | $1.6160 | $1.6106 | - | - |
| Aug-26 2025 | $1.6106 | $1.6106 | $1.6106 | $1.6106 | - | - |