시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
25 초 전에
FIST (FIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0937 | $1.0692 | $1.1153 | $1.1133 | - | - |
| Aug-17 2025 | $1.1133 | $1.1058 | $1.1256 | $1.1256 | - | - |
| Aug-16 2025 | $1.1256 | $1.0885 | $1.1480 | $1.0885 | - | - |
| Aug-15 2025 | $1.0885 | $1.0885 | $1.2311 | $1.2311 | - | - |
| Aug-14 2025 | $1.2311 | $1.0543 | $1.3523 | $1.1437 | $555 | - |
| Aug-13 2025 | $1.0878 | $0.905223 | $11.68 | $11.68 | $4,749 | - |
| Aug-12 2025 | $11.69 | $11.20 | $18.13 | $14.12 | - | - |
| Aug-11 2025 | $13.89 | $10.36 | $144.98 | $72.54 | $326,148 | - |
| Aug-10 2025 | $72.04 | $62.12 | $87.28 | $64.22 | $124,267 | - |
| Aug-09 2025 | $62.74 | $52.66 | $63.40 | $52.70 | $14,148 | - |
| Aug-08 2025 | $52.40 | $51.77 | $58.80 | $58.80 | $11,464 | - |
| Aug-07 2025 | $59.07 | $54.10 | $63.31 | $56.07 | $15,730 | - |
| Aug-06 2025 | $55.26 | $52.44 | $72.09 | $72.09 | $31,167 | - |
| Aug-05 2025 | $70.39 | $70.01 | $83.20 | $74.25 | $20,121 | - |
| Aug-04 2025 | $73.49 | $73.02 | $90.17 | $90.17 | $61,343 | - |