시가총액 $3.17T
0.12%
볼륨 24시간 $287.53B
27.67%
BTC % 54.47%
0.12%
ETH % 10.83%
0.64%
코인
33.695
+4
거래소
885
마지막 업데이트
41 초 전에
Fist Trump Pump (FTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.02737 | $0.027213 | $0.02737 | $0.027213 | - | - |
| Nov-22 2025 | $0.027213 | $0.027213 | $0.027683 | $0.027683 | - | - |
| Nov-21 2025 | $0.027683 | $0.027683 | $0.031498 | $0.031498 | - | - |
| Nov-20 2025 | $0.031498 | $0.031498 | $0.031498 | $0.031498 | - | - |
| Nov-19 2025 | $0.031498 | $0.031498 | $0.033014 | $0.033014 | - | - |
| Nov-18 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-17 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-16 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-15 2025 | $0.033014 | $0.033014 | $0.033119 | $0.033119 | - | - |
| Nov-14 2025 | $0.033119 | $0.033119 | $0.033119 | $0.033119 | - | - |
| Nov-13 2025 | $0.033119 | $0.033119 | $0.03673 | $0.03673 | - | - |
| Nov-12 2025 | $0.03673 | $0.03673 | $0.03673 | $0.03673 | - | - |
| Nov-11 2025 | $0.03673 | $0.03673 | $0.03673 | $0.03673 | - | - |
| Nov-10 2025 | $0.03673 | $0.035015 | $0.03673 | $0.035015 | - | - |
| Nov-09 2025 | $0.035015 | $0.034051 | $0.035015 | $0.034051 | - | - |