시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
Fist Trump Pump (FTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.188706 | $0.178599 | $0.188706 | $0.178599 | $638 | - |
| Aug-19 2025 | $0.178599 | $0.176526 | $0.190388 | $0.190388 | $470 | - |
| Aug-18 2025 | $0.190388 | $0.182032 | $0.206986 | $0.206986 | $1,442 | - |
| Aug-17 2025 | $0.206986 | $0.168226 | $0.206986 | $0.181258 | - | - |
| Aug-16 2025 | $0.181258 | $0.149789 | $0.185404 | $0.149789 | $10,012 | - |
| Aug-15 2025 | $0.149789 | $0.137551 | $0.149789 | $0.141656 | - | - |
| Aug-14 2025 | $0.141656 | $0.141656 | $0.143478 | $0.14273 | - | - |
| Aug-13 2025 | $0.14273 | $0.1222 | $0.14273 | $0.1222 | - | - |
| Aug-12 2025 | $0.1222 | $0.109911 | $0.1222 | $0.109911 | $204 | - |
| Aug-11 2025 | $0.109911 | $0.098913 | $0.109911 | $0.098913 | - | - |
| Aug-10 2025 | $0.098913 | $0.098913 | $0.098913 | $0.098913 | - | - |
| Aug-09 2025 | $0.098913 | $0.098913 | $0.098913 | $0.098913 | - | - |
| Aug-08 2025 | $0.098913 | $0.090146 | $0.098913 | $0.093142 | $1,456 | - |
| Aug-07 2025 | $0.093142 | $0.083412 | $0.094801 | $0.083412 | - | - |
| Aug-06 2025 | $0.083412 | $0.083412 | $0.083412 | $0.083412 | - | - |