시가총액 $3.99T
2.42%
볼륨 24시간 $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
코인
32.444
+20
거래소
885
마지막 업데이트
51 초 전에
Fist Trump Pump (FTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.065825 | $0.065825 | $0.068637 | $0.068637 | - | - |
| Jul-14 2025 | $0.068637 | $0.068624 | $0.069535 | $0.068624 | $248 | - |
| Jul-13 2025 | $0.068624 | $0.068329 | $0.070107 | $0.070107 | - | - |
| Jul-12 2025 | $0.070107 | $0.070107 | $0.075043 | $0.075043 | - | - |
| Jul-11 2025 | $0.075093 | $0.070198 | $0.081666 | $0.070198 | - | - |
| Jul-10 2025 | $0.070198 | $0.067311 | $0.072036 | $0.067311 | - | - |
| Jul-09 2025 | $0.067311 | $0.063908 | $0.067311 | $0.063908 | - | - |
| Jul-08 2025 | $0.063908 | $0.063834 | $0.063908 | $0.063834 | - | - |
| Jul-07 2025 | $0.063834 | $0.063556 | $0.064627 | $0.064627 | - | - |
| Jul-06 2025 | $0.064627 | $0.064324 | $0.064938 | $0.064324 | - | - |
| Jul-05 2025 | $0.064324 | $0.064324 | $0.06759 | $0.06759 | - | - |
| Jul-04 2025 | $0.06759 | $0.06759 | $0.06759 | $0.06759 | - | - |
| Jul-03 2025 | $0.06759 | $0.062854 | $0.06759 | $0.062854 | - | - |
| Jul-02 2025 | $0.062854 | $0.062854 | $0.062854 | $0.062854 | - | - |
| Jul-01 2025 | $0.062854 | $0.062854 | $0.063216 | $0.063216 | - | - |