시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4.6465 | $4.4125 | $4.6742 | $4.4433 | - | - |
| Oct-10 2021 | $4.4473 | $4.4440 | $4.6439 | $4.6365 | - | - |
| Oct-09 2021 | $4.6418 | $4.5754 | $4.6756 | $4.6071 | - | - |
| Oct-08 2021 | $4.6086 | $4.5800 | $4.7295 | $4.6485 | - | - |
| Oct-07 2021 | $4.6542 | $4.5048 | $4.8035 | $4.6337 | - | - |
| Oct-06 2021 | $4.6310 | $4.3343 | $4.6780 | $4.5472 | - | - |
| Oct-05 2021 | $4.5549 | $4.3425 | $4.5799 | $4.3828 | - | - |
| Oct-04 2021 | $4.3817 | $4.2703 | $4.4302 | $4.4219 | - | - |
| Oct-03 2021 | $4.4199 | $4.3454 | $4.5128 | $4.3855 | - | - |
| Oct-02 2021 | $4.3919 | $4.2177 | $4.4657 | $4.2654 | - | - |
| Oct-01 2021 | $4.2651 | $3.8561 | $4.2912 | $3.8824 | - | - |
| Sep-30 2021 | $3.8824 | $3.6724 | $3.9286 | $3.6756 | - | - |
| Sep-29 2021 | $3.6798 | $3.6216 | $3.8047 | $3.6302 | - | - |
| Sep-28 2021 | $3.6348 | $3.6272 | $3.8456 | $3.8104 | - | - |
| Sep-27 2021 | $3.8101 | $3.8101 | $4.0919 | $3.9481 | - | - |