시가총액 $2.45T
4.15%
볼륨 24시간 $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
코인
26.964
+20
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-26 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-25 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-24 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-23 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-22 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-21 2023 | $0.00006809 | $0.00006802 | $0.00006821 | $0.00006812 | - | - |
| Feb-20 2023 | $0.00006814 | $0.00006799 | $0.00009923 | $0.00009923 | $6 | - |
| Feb-19 2023 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
| Feb-18 2023 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
| Feb-17 2023 | $0.00009923 | $0.00009909 | $0.00009946 | $0.00009926 | - | - |
| Feb-16 2023 | $0.00009923 | $0.00009909 | $0.0001659 | $0.00016575 | $26 | - |
| Feb-15 2023 | $0.00016566 | $0.00016083 | $0.00023396 | $0.00023347 | $38 | - |
| Feb-14 2023 | $0.00023356 | $0.00023304 | $0.0003426 | $0.00034184 | $1 | - |
| Feb-13 2023 | $0.00034189 | $0.00034134 | $0.00053056 | $0.00053056 | $61 | - |