시가총액 $4.55T 0.89%
볼륨 24시간 $399.70B 11.61%
BTC % 54.18% -0.83%
ETH % 12.4% 2.33%
코인 33.338 +12
거래소 885
마지막 업데이트 1 분 전에
FISH2 FISH2

FISH2 (FISH2) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00281409 $0.00076131 $0.00359607 $0.00097498 $491,020 -
Oct-05 2025 $0.00093292 $0.00032511 $0.01938 $0.00995327 $412,029 -
Oct-04 2025 $0.012222 $0.00249443 $0.012222 $0.00374227 $422,889 -
Oct-03 2025 $0.003974 $0.00080164 $0.003974 $0.00104542 $413,217 -
Oct-02 2025 $0.0009901 $0.0002338 $0.019003 $0.014225 $406,124 -
Oct-01 2025 $0.010561 $0.00261276 $0.012073 $0.00352366 $400,824 -
Sep-30 2025 $0.00257528 $0.00068885 $0.0038999 $0.00089994 $396,511 -
Sep-29 2025 $0.000835 $0.00022102 $0.014445 $0.011464 $429,648 -
Sep-28 2025 $0.013436 $0.00297863 $0.013436 $0.00331468 $896,113 -
Sep-27 2025 $0.00248628 $0.00077765 $0.00353375 $0.00088408 $1,245,285 -
Sep-26 2025 $0.00084324 $0.00021008 $0.00114261 $0.00051101 $1,903,787 -
Sep-25 2025 $0.00139199 $0.00139199 $0.013793 $0.00638498 $1,228,634 -
Sep-24 2025 $0.00619304 $0.00141554 $0.00640009 $0.00141554 $1,395,684 -
Sep-23 2025 $0.00176193 $0.0004511 $0.00176527 $0.00047246 $2,081,757 -
Sep-22 2025 $0.00053431 $0.000361 $0.014185 $0.0093013 $1,275,829 -

FISH2 (FISH2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 186일 동안 분석, 04-04-2025일부터.