時価総額 $2.26T
-0.2%
ボリューム24h $73.97B
-21.4%
BTC % 58.3872%
-0.32%
ETH % 9.57794%
0.91%
硬貨
34.665
取引所
204
ライブ
FISH2 (FISH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FISH2 (FISH2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 278 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Jan-05 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Jan-04 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Jan-03 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Jan-02 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Jan-01 2026 | $0.0071981 | $0.0071981 | $0.0071981 | $0.0071981 | - | - |
| Dec-31 2025 | $0.0071981 | $0.00350628 | $0.00914655 | $0.00350628 | - | - |
| Dec-30 2025 | $0.00273656 | $0.00094649 | $0.00345685 | $0.00094649 | $240,703 | - |
| Dec-29 2025 | $0.00111314 | $0.00032132 | $0.00111314 | $0.00033277 | $344,427 | - |
| Dec-28 2025 | $0.00030333 | $0.00015076 | $0.00919633 | $0.00401188 | $279,358 | - |
| Dec-27 2025 | $0.00167781 | $0.00065458 | $0.00290495 | $0.00065458 | - | - |
| Dec-26 2025 | $0.00085666 | $0.00015194 | $0.00085666 | $0.00043579 | $319,791 | - |
| Dec-25 2025 | $0.00219373 | $0.00219373 | $0.010378 | $0.00358537 | $207,459 | - |
| Dec-24 2025 | $0.00357212 | $0.00106379 | $0.00357212 | $0.00143963 | $276,938 | - |
| Dec-23 2025 | $0.00109438 | $0.00031385 | $0.00109438 | $0.00034075 | $342,271 | - |